Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65567 UB#AIA RP2812K (R BEAR)
Nominal 
0.013 +0.002 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 2,940,000 | 2.450 | 400,000 | 0.011 | 908,000 | 0.012 | ||
| 15/10/2026 | 0 | 2,432,000 | 2.030 | 1,048,000 | 0.013 | 440,000 | 0.016 | ||
| 14/10/2026 | 0 | 3,040,000 | 2.530 | 76,000 | 0.012 | 116,000 | 0.011 | ||
| 13/10/2026 | 0 | 3,000,000 | 2.500 | 1,860,000 | 0.012 | 2,140,000 | 0.013 | ||
| 12/10/2026 | 0 | 2,720,000 | 2.270 | 2,296,000 | 0.014 | 100,000 | 0.015 | ||
| 09/10/2026 | 0 | 4,916,000 | 4.100 | 6,428,000 | 0.020 | 4,504,000 | 0.018 | ||
| 08/10/2026 | 0 | 6,840,000 | 5.700 | 92,000 | 0.028 | 6,812,000 | 0.026 | ||
| 07/10/2026 | 0 | 120,000 | 0.100 | 16,000 | 0.029 | 136,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |