65558 UB#TENCTRC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65558 UB#TENCTRC2611I (R BULL)

Nominal

0.212 -0.003 (-1.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.215	457.600	630,000	810,000	0.810	305,000	0.233	325,000	0.216
10/07/2026	0.219	460.200	265,000	790,000	0.790	265,000	0.242
09/07/2026	0.238	469.600	895,000	1,055,000	1.050	355,000	0.249	540,000	0.238
08/07/2026	0.255	478.800	2,975,000	870,000	0.870	1,485,000	0.247	1,490,000	0.242
07/07/2026	0.224	461.200	485,000	865,000	0.860			405,000	0.237
06/07/2026	0.200	452.000	3,740,000	460,000	0.460	2,410,000	0.182	1,300,000	0.188
03/07/2026	0.161	431.200	4,140,000	1,570,000	1.570	2,235,000	0.178	1,455,000	0.166
02/07/2026	0.159	430.200	2,655,000	2,350,000	2.350	975,000	0.180	1,175,000	0.164
30/06/2026	0.164	429.800	10,695,000	2,150,000	2.150	5,285,000	0.150	5,145,000	0.142
29/06/2026	0.141	420.200	8,815,000	2,290,000	2.290	3,835,000	0.147	4,975,000	0.142
26/06/2026	0.123	411.800	5,460,000	1,150,000	1.150	2,795,000	0.127	2,610,000	0.124
25/06/2026	0.145	421.400	1,805,000	1,335,000	1.330	715,000	0.147	1,075,000	0.143
24/06/2026	0.159	428.800	5,075,000	975,000	0.970	2,855,000	0.150	2,050,000	0.145
23/06/2026	0.129	414.800	6,215,000	1,780,000	1.780	2,500,000	0.138	3,165,000	0.134
22/06/2026	0.166	433.000	2,320,000	1,115,000	1.110	950,000	0.165	1,305,000	0.163
18/06/2026	0.176	440.200	940,000	760,000	0.760	315,000	0.176	560,000	0.175
17/06/2026	0.193	445.400	1,505,000	515,000	0.520	1,100,000	0.203	350,000	0.196
16/06/2026	0.195	447.400	1,140,000	1,265,000	1.260			1,140,000	0.195
15/06/2026	0.223	459.600	0	125,000	0.120
12/06/2026	0.226	463.600	20,000	125,000	0.120			20,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.