65557 MS#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65557 MS#XIAMIRC2512B (R BULL)

Nominal

0.105 +0.009 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.096	40.220	0	954,000	1.590
02/12/2025	0.100	40.700	112,000	954,000	1.590	112,000	0.100
01/12/2025	0.095	40.300	112,000	1,066,000	1.777			112,000	0.099
28/11/2025	0.103	41.020	0	954,000	1.590
27/11/2025	0.103	41.100	1,256,000	954,000	1.590	628,000	0.101
26/11/2025	0.094	40.100	400,000	1,582,000	2.637			398,000	0.094
25/11/2025	0.093	40.340	3,894,000	1,184,000	1.973	1,862,000	0.097
24/11/2025	0.075	38.660	722,000	3,046,000	5.077	150,000	0.077	266,000	0.075
21/11/2025	0.072	38.080	1,936,000	2,930,000	4.883			1,664,000	0.067
20/11/2025	0.068	37.700	78,000	1,266,000	2.110
19/11/2025	0.080	38.820	722,000	1,266,000	2.110			112,000	0.079
18/11/2025	0.102	40.780	0	1,154,000	1.923
17/11/2025	0.113	41.960	0	1,154,000	1.923
14/11/2025	0.118	42.360	0	1,154,000	1.923
13/11/2025	0.125	43.500	4,514,000	1,154,000	1.923	4,514,000	0.122
12/11/2025	0.126	43.700	10,000	5,668,000	9.447	10,000	0.126
11/11/2025	0.115	42.980	0	5,678,000	9.463
10/11/2025	0.112	42.360	0	5,678,000	9.463
07/11/2025	0.112	42.240	0	5,678,000	9.463
06/11/2025	0.123	43.440	10,000	5,678,000	9.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.