65556 UB#TENCTRC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65556 UB#TENCTRC2611H (R BULL)

Nominal

0.182 -0.002 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.184	457.600	1,405,000	1,280,000	1.280	800,000	0.195	585,000	0.188
10/07/2026	0.188	460.200	3,205,000	1,495,000	1.490	1,455,000	0.203	1,350,000	0.197
09/07/2026	0.208	469.600	1,760,000	1,600,000	1.600	405,000	0.239	1,355,000	0.210
08/07/2026	0.226	478.800	3,260,000	650,000	0.650	1,995,000	0.221	1,215,000	0.213
07/07/2026	0.192	461.200	3,495,000	1,430,000	1.430	1,380,000	0.205	2,100,000	0.200
06/07/2026	0.171	452.000	2,125,000	710,000	0.710	1,400,000	0.143	595,000	0.162
03/07/2026	0.130	431.200	2,770,000	1,515,000	1.520	1,590,000	0.144	1,145,000	0.142
02/07/2026	0.128	430.200	4,700,000	1,960,000	1.960	2,255,000	0.149	2,055,000	0.137
30/06/2026	0.132	429.800	7,665,000	2,160,000	2.160	4,130,000	0.116	3,435,000	0.114
29/06/2026	0.109	420.200	6,145,000	2,855,000	2.850	2,245,000	0.112	3,710,000	0.108
26/06/2026	0.091	411.800	4,830,000	1,390,000	1.390	2,520,000	0.095	2,080,000	0.093
25/06/2026	0.112	421.400	5,085,000	1,830,000	1.830	1,770,000	0.114	3,025,000	0.108
24/06/2026	0.126	428.800	11,620,000	575,000	0.570	5,280,000	0.125	5,285,000	0.114
23/06/2026	0.098	414.800	1,880,000	570,000	0.570	635,000	0.099	1,205,000	0.103
22/06/2026	0.136	433.000	0	0	0.000
18/06/2026	0.146	440.200	0	0	0.000
17/06/2026	0.162	445.400	0	0	0.000
16/06/2026	0.164	447.400	0	0	0.000
15/06/2026	0.192	459.600	0	0	0.000
12/06/2026	0.194	463.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.