65547 JP#BYD RC26071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65547 JP#BYD RC26071 (R BULL)

Nominal

0.147 -0.002 (-1.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.149	98.150	0	0	0.000
02/12/2025	0.169	100.100	550,000	0	0.000	550,000	0.175
01/12/2025	0.148	97.950	550,000	550,000	0.688			550,000	0.154
28/11/2025	0.146	97.500	450,000	0	0.000	240,000	0.146	210,000	0.147
27/11/2025	0.142	97.000	800,000	30,000	0.038	550,000	0.142	220,000	0.149
26/11/2025	0.152	98.350	390,000	360,000	0.450			320,000	0.142
25/11/2025	0.129	95.750	1,680,000	40,000	0.050	1,090,000	0.133	250,000	0.132
24/11/2025	0.125	94.850	1,390,000	880,000	1.100	120,000	0.122	1,000,000	0.121
21/11/2025	0.094	92.750	0	0	0.000
20/11/2025	0.122	95.200	0	0	0.000
19/11/2025	0.131	96.050	0	0	0.000
18/11/2025	0.138	96.900	0	0	0.000
17/11/2025	0.177	100.700	0	0	0.000
14/11/2025	0.179	100.600	0	0	0.000
13/11/2025	0.197	102.800	0	0	0.000
12/11/2025	0.177	100.500	0	0	0.000
11/11/2025	0.184	101.300	0	0	0.000
10/11/2025	0.187	101.800	20,000	0	0.000	10,000	0.151	10,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.