Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65546 HS#HKEX RC2710K (R BULL)
Nominal 
0.188 +0.014 (+8.046%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.174 | 403.400 | 0 | 3,245,000 | 4.060 | ||||
| 02/09/2026 | 0.174 | 404.400 | 230,000 | 3,245,000 | 4.060 | ||||
| 01/09/2026 | 0.181 | 405.600 | 200,000 | 3,245,000 | 4.060 | ||||
| 31/08/2026 | 0.202 | 417.770 | 0 | 3,245,000 | 4.060 | ||||
| 28/08/2026 | 0.202 | 416.570 | 105,000 | 3,245,000 | 4.060 | 100,000 | 0.200 | ||
| 27/08/2026 | 0.194 | 414.770 | 0 | 3,345,000 | 4.180 | ||||
| 26/08/2026 | 0.192 | 413.370 | 0 | 3,345,000 | 4.180 | ||||
| 25/08/2026 | 0.189 | 410.370 | 0 | 3,345,000 | 4.180 | ||||
| 24/08/2026 | 0.190 | 410.370 | 0 | 3,345,000 | 4.180 | ||||
| 21/08/2026 | 0.191 | 413.570 | 0 | 3,345,000 | 4.180 | ||||
| 20/08/2026 | 0.189 | 410.370 | 125,000 | 3,345,000 | 4.180 | ||||
| 19/08/2026 | 0.180 | 407.170 | 50,000 | 3,345,000 | 4.180 | 50,000 | 0.174 | ||
| 18/08/2026 | 0.164 | 397.570 | 210,000 | 3,395,000 | 4.240 | 210,000 | 0.157 | ||
| 17/08/2026 | 0.170 | 398.770 | 0 | 3,605,000 | 4.510 | ||||
| 14/08/2026 | 0.170 | 398.970 | 0 | 3,605,000 | 4.510 | ||||
| 13/08/2026 | 0.170 | 400.770 | 0 | 3,605,000 | 4.510 | ||||
| 12/08/2026 | 0.170 | 399.170 | 20,000 | 3,605,000 | 4.510 | 20,000 | 0.170 | ||
| 11/08/2026 | 0.171 | 397.970 | 0 | 3,585,000 | 4.480 | ||||
| 10/08/2026 | 0.185 | 409.370 | 0 | 3,585,000 | 4.480 | ||||
| 07/08/2026 | 0.176 | 404.170 | 0 | 3,585,000 | 4.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |