65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.102 -0.012 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.114	372.800	5,000	1,540,000	1.930	5,000	0.122
20/10/2026	0.112	372.400	5,000	1,545,000	1.930			5,000	0.112
16/10/2026	0.116	374.600	0	1,540,000	1.930
15/10/2026	0.112	371.400	0	1,540,000	1.930
14/10/2026	0.117	373.600	0	1,540,000	1.930
13/10/2026	0.127	379.600	0	1,540,000	1.930
12/10/2026	0.121	375.400	50,000	1,540,000	1.930			50,000	0.125
09/10/2026	0.123	377.800	0	1,490,000	1.860
08/10/2026	0.120	375.000	0	1,490,000	1.860
07/10/2026	0.128	379.000	0	1,490,000	1.860
06/10/2026	0.128	380.000	5,000	1,490,000	1.860	5,000	0.128
05/10/2026	0.122	378.000	110,000	1,495,000	1.870	5,000	0.119	105,000	0.122
02/10/2026	0.120	375.800	360,000	1,395,000	1.740	110,000	0.119	250,000	0.121
30/09/2026	0.145	387.800	0	1,255,000	1.570
29/09/2026	0.145	386.800	0	1,255,000	1.570
28/09/2026	0.148	388.600	165,000	1,255,000	1.570	150,000	0.151
25/09/2026	0.147	388.400	370,000	1,405,000	1.760	100,000	0.145	270,000	0.146
24/09/2026	0.156	393.400	15,000	1,235,000	1.540			15,000	0.154
23/09/2026	0.161	395.800	2,085,000	1,220,000	1.530	2,085,000	0.161
22/09/2026	0.160	397.400	0	3,305,000	4.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.