65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.176 +0.003 (+1.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025		406.400	0
03/12/2025		404.200	0	1,640,000	2.050
02/12/2025		410.200	0	1,640,000	2.050			1,225,000	0.185
01/12/2025		412.600	0	415,000	0.520			10,000	0.190
28/11/2025		411.000	0	405,000	0.510
27/11/2025		411.800	0	405,000	0.510
26/11/2025		413.200	0	405,000	0.510
25/11/2025		415.400	0	405,000	0.510			10,000	0.198
24/11/2025		415.200	0	395,000	0.490
21/11/2025		409.200	0	395,000	0.490			5,000	0.185
20/11/2025		417.600	0	390,000	0.490
19/11/2025		416.400	0	390,000	0.490			10,000	0.200
18/11/2025		416.800	0	380,000	0.480	990,000	0.202
17/11/2025		422.200	0	1,370,000	1.710
14/11/2025		425.200	0	1,370,000	1.710	100,000	0.219	1,110,000	0.222
13/11/2025		436.600	0	360,000	0.450
12/11/2025		437.400	0	360,000	0.450
11/11/2025		435.400	0	360,000	0.450	145,000	0.242
10/11/2025		436.000	0	505,000	0.630	520,000	0.234	655,000	0.232
07/11/2025		428.600	0	370,000	0.460	320,000	0.223	10,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.