65521 JP#BYD RC2607Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65521 JP#BYD RC2607Z (R BULL)

Nominal

0.202 -0.005 (-2.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.207	98.150	1,550,000	110,000	0.137	910,000	0.206	540,000	0.217
02/12/2025	0.228	100.100	140,000	480,000	0.600
01/12/2025	0.208	97.950	330,000	480,000	0.600			330,000	0.214
28/11/2025	0.205	97.500	370,000	150,000	0.188	370,000	0.205
27/11/2025	0.199	97.000	450,000	520,000	0.650	390,000	0.201
26/11/2025	0.211	98.350	1,010,000	910,000	1.138	300,000	0.213	660,000	0.214
25/11/2025	0.188	95.750	700,000	550,000	0.688	550,000	0.186
24/11/2025	0.184	94.850	2,260,000	1,100,000	1.375	630,000	0.180	1,530,000	0.177
21/11/2025	0.153	92.750	340,000	200,000	0.250	90,000	0.158	80,000	0.152
20/11/2025	0.180	95.200	250,000	210,000	0.262	230,000	0.173
19/11/2025	0.190	96.050	2,280,000	440,000	0.550	580,000	0.185	990,000	0.185
18/11/2025	0.196	96.900	330,000	30,000	0.038	150,000	0.195	180,000	0.210
17/11/2025	0.236	100.700	0	0	0.000
14/11/2025	0.239	100.600	0	0	0.000
13/11/2025	0.255	102.800	0	0	0.000
12/11/2025	0.236	100.500	0	0	0.000
11/11/2025	0.244	101.300	0	0	0.000
10/11/2025	0.246	101.800	20,000	0	0.000	10,000	0.211	10,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.