65477 UB#CNOOCRC2610Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65477 UB#CNOOCRC2610Z (R BULL)

Nominal

0.146 +0.002 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.144	21.700	250,000	440,000	0.290	250,000	0.144
02/12/2025	0.146	21.840	1,290,000	690,000	0.460	135,000	0.146	645,000	0.149
01/12/2025	0.137	21.440	0	180,000	0.120
28/11/2025	0.134	21.180	0	180,000	0.120
27/11/2025	0.135	21.340	0	180,000	0.120
26/11/2025	0.132	21.060	0	180,000	0.120
25/11/2025	0.134	21.240	0	180,000	0.120
24/11/2025	0.133	21.220	0	180,000	0.120
21/11/2025	0.140	21.540	0	180,000	0.120
20/11/2025	0.149	21.960	0	180,000	0.120
19/11/2025	0.151	22.060	0	180,000	0.120
18/11/2025	0.147	21.800	0	180,000	0.120
17/11/2025	0.160	22.500	0	180,000	0.120
14/11/2025	0.159	22.400	0	180,000	0.120
13/11/2025	0.161	22.480	0	180,000	0.120
12/11/2025	0.169	22.940	0	180,000	0.120
11/11/2025	0.159	22.380	0	180,000	0.120
10/11/2025	0.159	22.440	590,000	180,000	0.120	590,000	0.143
07/11/2025	0.135	21.180	590,000	770,000	0.510			590,000	0.135
06/11/2025	0.127	20.880	0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.