65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.248 +0.027 (+12.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.221	25,213.310	40,000	600,000	0.150	20,000	0.239	20,000	0.222
02/09/2026	0.225	25,311.210	240,000	600,000	0.150	90,000	0.222	150,000	0.216
01/09/2026	0.228	25,329.730	80,000	540,000	0.140	40,000	0.226	40,000	0.225
31/08/2026	0.236	25,566.990	210,000	540,000	0.140	100,000	0.234	110,000	0.229
28/08/2026	0.239	25,584.790	0	530,000	0.130
27/08/2026	0.239	25,565.740	0	530,000	0.130
26/08/2026	0.242	25,652.970	0	530,000	0.130
25/08/2026	0.235	25,511.100	0	530,000	0.130
24/08/2026	0.233	25,517.330	10,000	530,000	0.130			10,000	0.231
21/08/2026	0.260	26,009.460	10,000	520,000	0.130	10,000	0.260
20/08/2026	0.247	25,698.490	10,000	530,000	0.130	10,000	0.250
19/08/2026	0.233	25,495.070	0	540,000	0.140
18/08/2026	0.233	25,471.150	10,000	540,000	0.140			10,000	0.224
17/08/2026	0.234	25,453.230	310,000	530,000	0.130	310,000	0.234
14/08/2026	0.214	25,116.850	190,000	840,000	0.210			190,000	0.218
13/08/2026	0.229	25,396.510	100,000	650,000	0.160	50,000	0.232	50,000	0.229
12/08/2026	0.229	25,440.170	80,000	650,000	0.160			80,000	0.228
11/08/2026	0.244	25,652.820	20,000	570,000	0.140			20,000	0.247
10/08/2026	0.255	25,937.490	300,000	550,000	0.140	200,000	0.255	100,000	0.250
07/08/2026	0.243	25,668.030	100,000	650,000	0.160	100,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.