65454 UB#HKEX RC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65454 UB#HKEX RC2610N (R BULL)

Nominal

0.188 +0.002 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.186	404.200	715,000	2,230,000	2.230			715,000	0.186
02/12/2025	0.200	410.200	0	1,515,000	1.520
01/12/2025	0.201	412.600	0	1,515,000	1.520
28/11/2025	0.201	411.000	200,000	1,515,000	1.520			200,000	0.202
27/11/2025	0.203	411.800	0	1,315,000	1.310
26/11/2025	0.207	413.200	0	1,315,000	1.310
25/11/2025	0.210	415.400	0	1,315,000	1.310
24/11/2025	0.210	415.200	400,000	1,315,000	1.310	200,000	0.210
21/11/2025	0.196	409.200	1,150,000	1,515,000	1.520	950,000	0.197
20/11/2025	0.213	417.600	535,000	2,465,000	2.460			535,000	0.214
19/11/2025	0.210	416.400	615,000	1,930,000	1.930			615,000	0.212
18/11/2025	0.213	416.800	200,000	1,315,000	1.310			200,000	0.210
17/11/2025	0.225	422.200	0	1,115,000	1.110
14/11/2025	0.232	425.200	0	1,115,000	1.110
13/11/2025	0.250	436.600	0	1,115,000	1.110
12/11/2025	0.250	437.400	0	1,115,000	1.110
11/11/2025	0.250	435.400	0	1,115,000	1.110
10/11/2025	0.250	436.000	0	1,115,000	1.110
07/11/2025	0.236	428.600	100,000	1,115,000	1.110	100,000	0.236
06/11/2025	0.245	433.000	470,000	1,215,000	1.210	370,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.