65449 JP#CCB RC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65449 JP#CCB RC2805B (R BULL)

Nominal

0.103 +0.001 (+0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.102	7.840	40,000	8,070,000	13.450	10,000	0.103	30,000	0.102
02/12/2025	0.111	7.955	0	8,050,000	13.417
01/12/2025	0.114	7.945	0	8,050,000	13.417
28/11/2025	0.114	7.965	10,000	8,050,000	13.417	10,000	0.114
27/11/2025	0.117	8.025	160,000	8,060,000	13.433	160,000	0.112
26/11/2025	0.120	8.005	20,000	8,220,000	13.700			20,000	0.122
25/11/2025	0.115	8.015	0	8,200,000	13.667
24/11/2025	0.111	8.005	20,000	8,200,000	13.667	20,000	0.111
21/11/2025	0.110	7.885	190,000	8,220,000	13.700
20/11/2025	0.121	8.015	30,000	8,220,000	13.700	30,000	0.121
19/11/2025	0.115	7.925	30,000	8,250,000	13.750
18/11/2025	0.116	7.945	160,000	8,250,000	13.750	90,000	0.117
17/11/2025	0.124	8.035	300,000	8,340,000	13.900	200,000	0.125
14/11/2025	0.137	8.145	0	8,540,000	14.233
13/11/2025	0.139	8.215	0	8,540,000	14.233
12/11/2025	0.139	8.195	220,000	8,540,000	14.233	40,000	0.139
11/11/2025	0.130	8.125	10,000	8,580,000	14.300	10,000	0.130
10/11/2025	0.130	8.085	5,850,000	8,590,000	14.317	790,000	0.113	4,740,000	0.126
07/11/2025	0.111	7.925	3,020,000	4,640,000	7.733	220,000	0.113	2,120,000	0.114
06/11/2025	0.117	7.935	50,000	2,740,000	4.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.