65447 UB#HKEX RC2610M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65447 UB#HKEX RC2610M (R BULL)

Nominal

0.171 +0.004 (+2.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.167	406.400	0	1,335,000	1.330
03/12/2025	0.166	404.200	0	1,335,000	1.330
02/12/2025	0.179	410.200	0	1,335,000	1.330
01/12/2025	0.180	412.600	0	1,335,000	1.330
28/11/2025	0.180	411.000	0	1,335,000	1.330
27/11/2025	0.182	411.800	0	1,335,000	1.330
26/11/2025	0.186	413.200	0	1,335,000	1.330
25/11/2025	0.189	415.400	0	1,335,000	1.330
24/11/2025	0.188	415.200	0	1,335,000	1.330
21/11/2025	0.175	409.200	0	1,335,000	1.330
20/11/2025	0.191	417.600	0	1,335,000	1.330
19/11/2025	0.191	416.400	0	1,335,000	1.330
18/11/2025	0.194	416.800	0	1,335,000	1.330
17/11/2025	0.204	422.200	0	1,335,000	1.330
14/11/2025	0.211	425.200	0	1,335,000	1.330
13/11/2025	0.232	436.600	0	1,335,000	1.330
12/11/2025	0.232	437.400	15,000	1,335,000	1.330	15,000	0.231
11/11/2025	0.229	435.400	0	1,350,000	1.350
10/11/2025	0.229	436.000	0	1,350,000	1.350
07/11/2025	0.218	428.600	50,000	1,350,000	1.350			50,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.