65405 SG#CMB RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65405 SG#CMB RC2708F (R BULL)

Nominal

0.157 +0.008 (+5.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.149	52.600	0	105,000	0.131
03/12/2025	0.144	51.650	0	105,000	0.131
02/12/2025	0.150	52.400	0	105,000	0.131
01/12/2025	0.150	52.750	0	105,000	0.131
28/11/2025	0.149	52.300	170,000	105,000	0.131	170,000	0.149
27/11/2025	0.153	52.600	170,000	275,000	0.344			170,000	0.154
26/11/2025	0.151	52.400	740,000	105,000	0.131	590,000	0.153	150,000	0.152
25/11/2025	0.152	52.700	1,025,000	545,000	0.681	360,000	0.145	645,000	0.144
24/11/2025	0.140	51.600	295,000	260,000	0.325	80,000	0.141	215,000	0.139
21/11/2025	0.140	51.300	135,000	125,000	0.156	135,000	0.140
20/11/2025	0.142	51.800	0	260,000	0.325
19/11/2025	0.142	51.600	65,000	260,000	0.325	65,000	0.142
18/11/2025	0.140	51.400	0	325,000	0.406
17/11/2025	0.140	51.500	110,000	325,000	0.406	110,000	0.139
14/11/2025	0.146	51.850	0	435,000	0.544
13/11/2025	0.147	52.250	50,000	435,000	0.544	50,000	0.146
12/11/2025	0.150	52.250	100,000	485,000	0.606	100,000	0.150
11/11/2025	0.146	52.100	0	585,000	0.731
10/11/2025	0.141	51.500	0	585,000	0.731
07/11/2025	0.138	51.250	0	585,000	0.731

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.