65403 SG#ICBC RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65403 SG#ICBC RC2712B (R BULL)

Nominal

0.144 +0.002 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.142	6.320	0	30,000	0.030
02/12/2025	0.153	6.430	0	30,000	0.030
01/12/2025	0.154	6.460	0	30,000	0.030
28/11/2025	0.154	6.440	440,000	30,000	0.030	440,000	0.154
27/11/2025	0.157	6.490	0	470,000	0.470
26/11/2025	0.157	6.500	130,000	470,000	0.470	130,000	0.157
25/11/2025	0.157	6.500	0	600,000	0.600
24/11/2025	0.154	6.490	130,000	600,000	0.600			130,000	0.154
21/11/2025	0.151	6.400	1,000,000	470,000	0.470	700,000	0.155	30,000	0.157
20/11/2025	0.159	6.530	460,000	1,140,000	1.140			460,000	0.159
19/11/2025	0.154	6.450	510,000	680,000	0.680			310,000	0.156
18/11/2025	0.151	6.430	980,000	370,000	0.370	980,000	0.153
17/11/2025	0.160	6.510	2,360,000	1,350,000	1.350	2,090,000	0.162
14/11/2025	0.170	6.570	0	3,440,000	3.440
13/11/2025	0.170	6.570	0	3,440,000	3.440
12/11/2025	0.171	6.580	960,000	3,440,000	3.440			960,000	0.171
11/11/2025	0.158	6.490	0	2,480,000	2.480
10/11/2025	0.158	6.450	830,000	2,480,000	2.480			500,000	0.154
07/11/2025	0.150	6.330	200,000	1,980,000	1.980
06/11/2025	0.148	6.310	960,000	1,980,000	1.980			260,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.