65384 UB#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65384 UB#HSI RC2808K (R BULL)

Nominal

0.158 +0.006 (+3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.152	25,760.730	0	14,190,000	7.090
02/12/2025	0.177	26,095.050	0	14,190,000	7.090
01/12/2025	0.168	26,033.260	0	14,190,000	7.090
28/11/2025	0.164	25,858.890	0	14,190,000	7.090
27/11/2025	0.168	25,945.930	130,000	14,190,000	7.090	110,000	0.170	20,000	0.168
26/11/2025	0.166	25,928.080	50,000	14,280,000	7.140	50,000	0.175
25/11/2025	0.164	25,894.550	160,000	14,330,000	7.170	90,000	0.165	70,000	0.164
24/11/2025	0.136	25,716.500	160,000	14,350,000	7.170	160,000	0.124
21/11/2025	0.094	25,220.020	160,000	14,510,000	7.260			160,000	0.097
20/11/2025	0.155	25,835.570	0	14,350,000	7.170
19/11/2025	0.157	25,830.650	0	14,350,000	7.170
18/11/2025	0.161	25,930.030	170,000	14,350,000	7.170			170,000	0.160
17/11/2025	0.210	26,384.280	10,000	14,180,000	7.090	10,000	0.221
14/11/2025	0.233	26,572.460	0	14,190,000	7.090
13/11/2025	0.270	27,073.030	0	14,190,000	7.090
12/11/2025	0.260	26,922.730	70,000	14,190,000	7.090	70,000	0.256
11/11/2025	0.237	26,696.410	0	14,260,000	7.130
10/11/2025	0.233	26,649.060	0	14,260,000	7.130
07/11/2025	0.198	26,241.830	0	14,260,000	7.130
06/11/2025	0.217	26,485.900	0	14,260,000	7.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.