65358 HS#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65358 HS#HSI RC2810K (R BULL)

Nominal

0.123 +0.054 (+78.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.069	25,213.310	7,840,000	1,470,000	0.740	950,000	0.070	70,000	0.081
02/09/2026	0.081	25,311.210	836,660,000	2,350,000	1.180	417,140,000	0.058	419,490,000	0.058
01/09/2026	0.084	25,329.730	0	0	0.000
31/08/2026	0.104	25,566.990	0	0	0.000
28/08/2026	0.111	25,584.790	0	0	0.000
27/08/2026	0.111	25,565.740	0	0	0.000
26/08/2026	0.117	25,652.970	0	0	0.000
25/08/2026	0.102	25,511.100	320,000	0	0.000	150,000	0.100	150,000	0.098
24/08/2026	0.099	25,517.330	0	0	0.000
21/08/2026	0.152	26,009.460	0	0	0.000
20/08/2026	0.125	25,698.490	0	0	0.000
19/08/2026	0.101	25,495.070	740,000	0	0.000	370,000	0.101	370,000	0.098
18/08/2026	0.099	25,471.150	40,000	0	0.000	20,000	0.099	20,000	0.080
17/08/2026	0.101	25,453.230	540,000	0	0.000	540,000	0.091
14/08/2026	0.065	25,116.850	5,980,000	540,000	0.270	2,720,000	0.069	3,260,000	0.069
13/08/2026	0.090	25,396.510	180,000	0	0.000	180,000	0.092
12/08/2026	0.091	25,440.170	340,000	180,000	0.090	80,000	0.092	260,000	0.090
11/08/2026	0.119	25,652.820	0	0	0.000
10/08/2026	0.148	25,937.490	0	0	0.000
07/08/2026	0.119	25,668.030	100,000	0	0.000	100,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.