65343 UB#HSBC RC2806C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65343 UB#HSBC RC2806C (R BULL)

Nominal

0.470 +0.005 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.465	144.700	0	188,000	0.240
16/10/2026	0.510	149.700	0	188,000	0.240
15/10/2026	0.495	147.900	4,000	188,000	0.240			4,000	0.495
14/10/2026	0.500	148.000	4,000	184,000	0.230			4,000	0.500
13/10/2026	0.520	150.700	0	180,000	0.220
12/10/2026	0.500	148.100	4,000	180,000	0.220			4,000	0.500
09/10/2026	0.470	145.200	8,000	176,000	0.220			8,000	0.475
08/10/2026	0.440	142.600	4,000	168,000	0.210			4,000	0.470
07/10/2026	0.520	149.900	0	164,000	0.210
06/10/2026	0.540	152.800	0	164,000	0.210
05/10/2026	0.510	149.900	12,000	164,000	0.210			12,000	0.510
02/10/2026	0.520	149.500	0	152,000	0.190
30/09/2026	0.600	158.000	0	152,000	0.190
29/09/2026	0.610	159.000	0	152,000	0.190
28/09/2026	0.610	158.900	0	152,000	0.190
25/09/2026	0.590	157.600	0	152,000	0.190
24/09/2026	0.590	156.900	8,000	152,000	0.190			8,000	0.600
23/09/2026	0.620	159.500	0	144,000	0.180
22/09/2026	0.620	159.300	0	144,000	0.180
21/09/2026	0.630	161.500	0	144,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.