Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65334 SG#CCB RC2809A (R BULL)
Nominal 
0.174 +0.001 (+0.578%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.173 | 7.840 | 0 | 8,010,000 | 10.013 | ||||
| 02/12/2025 | 0.182 | 7.955 | 0 | 8,010,000 | 10.013 | ||||
| 01/12/2025 | 0.182 | 7.945 | 20,000 | 8,010,000 | 10.013 | 20,000 | 0.182 | ||
| 28/11/2025 | 0.184 | 7.965 | 440,000 | 8,030,000 | 10.038 | 440,000 | 0.181 | ||
| 27/11/2025 | 0.186 | 8.025 | 560,000 | 8,470,000 | 10.588 | 560,000 | 0.183 | ||
| 26/11/2025 | 0.186 | 8.005 | 310,000 | 9,030,000 | 11.288 | 310,000 | 0.186 | ||
| 25/11/2025 | 0.184 | 8.015 | 2,000,000 | 9,340,000 | 11.675 | ||||
| 24/11/2025 | 0.180 | 8.005 | 0 | 9,340,000 | 11.675 | ||||
| 21/11/2025 | 0.178 | 7.885 | 1,540,000 | 9,340,000 | 11.675 | 1,540,000 | 0.179 | ||
| 20/11/2025 | 0.183 | 8.015 | 0 | 10,880,000 | 13.600 | ||||
| 19/11/2025 | 0.183 | 7.925 | 0 | 10,880,000 | 13.600 | ||||
| 18/11/2025 | 0.185 | 7.945 | 0 | 10,880,000 | 13.600 | ||||
| 17/11/2025 | 0.187 | 8.035 | 50,000 | 10,880,000 | 13.600 | 50,000 | 0.186 | ||
| 14/11/2025 | 0.202 | 8.145 | 50,000 | 10,930,000 | 13.662 | ||||
| 13/11/2025 | 0.199 | 8.215 | 0 | 10,930,000 | 13.662 | ||||
| 12/11/2025 | 0.195 | 8.195 | 0 | 10,930,000 | 13.662 | ||||
| 11/11/2025 | 0.188 | 8.125 | 0 | 10,930,000 | 13.662 | ||||
| 10/11/2025 | 0.185 | 8.085 | 0 | 10,930,000 | 13.662 | ||||
| 07/11/2025 | 0.174 | 7.925 | 0 | 10,930,000 | 13.662 | ||||
| 06/11/2025 | 0.174 | 7.935 | 130,000 | 10,930,000 | 13.662 | 130,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |