65312 JP#ALIBARP2808Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65312 JP#ALIBARP2808Q (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.106	153.600	375,000	4,135,000	2.068	375,000	0.105
02/12/2025	0.101	157.000	0	4,510,000	2.255
01/12/2025	0.104	154.900	1,415,000	4,510,000	2.255			300,000	0.109
28/11/2025	0.111	151.500	8,775,000	4,210,000	2.105	3,025,000	0.111	5,750,000	0.110
27/11/2025	0.112	150.600	2,100,000	1,485,000	0.742	2,100,000	0.109
26/11/2025	0.104	154.800	4,810,000	3,585,000	1.792	2,710,000	0.104	2,100,000	0.104
25/11/2025	0.099	157.800	5,610,000	4,195,000	2.098	940,000	0.099	4,160,000	0.096
24/11/2025	0.107	154.500	2,170,000	975,000	0.488	2,170,000	0.114
21/11/2025	0.118	147.600	10,505,000	3,145,000	1.572	3,980,000	0.117	6,230,000	0.115
20/11/2025	0.104	154.800	3,120,000	895,000	0.448	1,560,000	0.103	1,560,000	0.100
19/11/2025	0.103	156.400	715,000	895,000	0.448	715,000	0.104
18/11/2025	0.105	154.600	0	1,610,000	0.805
17/11/2025	0.104	154.900	0	1,610,000	0.805
14/11/2025	0.103	154.900	0	1,610,000	0.805
13/11/2025	0.093	162.000	0	1,610,000	0.805
12/11/2025	0.100	156.800	0	1,610,000	0.805
11/11/2025	0.094	160.400	0	1,610,000	0.805
10/11/2025	0.090	163.400	0	1,610,000	0.805
07/11/2025	0.094	160.100	0	1,610,000	0.805
06/11/2025	0.087	165.000	0	1,610,000	0.805

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.