65282 HS#KUASORC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65282 HS#KUASORC2512H (R BULL)

Nominal

0.246 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.246	67.400	10,000	20,000	0.040			10,000	0.248
02/12/2025	0.260	68.950	0	10,000	0.020
01/12/2025	0.255	68.350	0	10,000	0.020
28/11/2025	0.255	67.800	0	10,000	0.020
27/11/2025	0.260	68.400	0	10,000	0.020
26/11/2025	0.260	68.650	0	10,000	0.020
25/11/2025	0.275	70.650	0	10,000	0.020
24/11/2025	0.250	68.550	0	10,000	0.020
21/11/2025	0.212	64.000	14,210,000	10,000	0.020	6,530,000	0.204	5,990,000	0.201
20/11/2025	0.218	64.950	7,000,000	550,000	1.100	3,500,000	0.221	3,300,000	0.217
19/11/2025	0.205	63.500	5,700,000	750,000	1.500	2,840,000	0.207	2,860,000	0.205
18/11/2025	0.214	64.650	3,720,000	730,000	1.460	1,250,000	0.213	1,970,000	0.214
17/11/2025	0.239	66.800	0	10,000	0.020
14/11/2025	0.242	67.100	10,000	10,000	0.020	10,000	0.247
13/11/2025	0.265	69.100	0	20,000	0.040
12/11/2025	0.265	69.700	0	20,000	0.040
11/11/2025	0.265	69.500	0	20,000	0.040
10/11/2025	0.265	69.800	1,560,000	20,000	0.040	1,120,000	0.262	430,000	0.255
07/11/2025	0.250	68.250	4,710,000	710,000	1.420	2,000,000	0.259	2,710,000	0.271
06/11/2025	0.295	72.550	1,140,000	0	0.000	650,000	0.289	490,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.