Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65282 HS#SMIC RC2707B (R BULL)
Nominal 
0.031 -0.002 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.033 | 52.400 | 4,010,000 | 12,300,000 | 7.690 | 50,000 | 0.033 | 350,000 | 0.035 |
| 15/10/2026 | 0.033 | 52.150 | 7,710,000 | 12,000,000 | 7.500 | 5,540,000 | 0.031 | ||
| 14/10/2026 | 0.041 | 54.300 | 3,300,000 | 6,460,000 | 4.040 | 570,000 | 0.048 | ||
| 13/10/2026 | 0.051 | 55.550 | 11,140,000 | 5,890,000 | 3.680 | 5,420,000 | 0.045 | 4,210,000 | 0.042 |
| 12/10/2026 | 0.053 | 56.200 | 6,860,000 | 7,100,000 | 4.440 | 1,110,000 | 0.059 | 2,610,000 | 0.059 |
| 09/10/2026 | 0.061 | 57.650 | 13,410,000 | 5,600,000 | 3.500 | 420,000 | 0.053 | 5,110,000 | 0.054 |
| 08/10/2026 | 0.058 | 56.800 | 5,420,000 | 910,000 | 0.570 | 2,080,000 | 0.067 | 2,730,000 | 0.071 |
| 07/10/2026 | 0.079 | 60.900 | 1,200,000 | 260,000 | 0.160 | 340,000 | 0.079 | 600,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |