65281 HS#HKEX RC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65281 HS#HKEX RC2611E (R BULL)

Nominal

0.216 +0.001 (+0.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.215	404.200	50,000	270,000	0.340			50,000	0.217
02/12/2025	0.225	410.200	50,000	220,000	0.280			50,000	0.224
01/12/2025	0.230	412.600	0	170,000	0.210
28/11/2025	0.230	411.000	0	170,000	0.210
27/11/2025	0.231	411.800	40,000	170,000	0.210			40,000	0.236
26/11/2025	0.236	413.200	0	130,000	0.160
25/11/2025	0.238	415.400	0	130,000	0.160
24/11/2025	0.237	415.200	0	130,000	0.160
21/11/2025	0.225	409.200	40,000	130,000	0.160			40,000	0.226
20/11/2025	0.240	417.600	0	90,000	0.110
19/11/2025	0.240	416.400	25,000	90,000	0.110			25,000	0.240
18/11/2025	0.243	416.800	0	65,000	0.080
17/11/2025	0.255	422.200	0	65,000	0.080
14/11/2025	0.260	425.200	0	65,000	0.080
13/11/2025	0.280	436.600	0	65,000	0.080
12/11/2025	0.280	437.400	0	65,000	0.080
11/11/2025	0.275	435.400	0	65,000	0.080
10/11/2025	0.275	436.000	0	65,000	0.080
07/11/2025	0.270	428.600	0	65,000	0.080
06/11/2025	0.270	433.000	0	65,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.