65267 SG#TENCTRC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65267 SG#TENCTRC2701I (R BULL)

Nominal

0.240 -0.002 (-0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.242	457.600	1,235,000	1,305,000	1.631	560,000	0.260	675,000	0.245
10/07/2026	0.245	460.200	1,140,000	1,190,000	1.487	270,000	0.260	830,000	0.248
09/07/2026	0.265	469.600	165,000	630,000	0.788	145,000	0.277	20,000	0.270
08/07/2026	0.290	478.800	5,000	755,000	0.944	5,000	0.290
07/07/2026	0.255	461.200	635,000	760,000	0.950	385,000	0.261
06/07/2026	0.227	452.000	600,000	1,145,000	1.431	400,000	0.196
03/07/2026	0.190	431.200	1,075,000	1,545,000	1.931	275,000	0.205
02/07/2026	0.187	430.200	85,000	1,820,000	2.275
30/06/2026	0.192	429.800	3,245,000	1,820,000	2.275	1,155,000	0.173	1,020,000	0.167
29/06/2026	0.168	420.200	2,170,000	1,955,000	2.444	1,085,000	0.156	165,000	0.168
26/06/2026	0.149	411.800	5,145,000	2,875,000	3.594	1,040,000	0.153	2,100,000	0.149
25/06/2026	0.168	421.400	4,280,000	1,815,000	2.269	1,405,000	0.171	2,285,000	0.167
24/06/2026	0.186	428.800	7,020,000	935,000	1.169	3,295,000	0.180	2,045,000	0.162
23/06/2026	0.157	414.800	3,970,000	2,185,000	2.731	710,000	0.176	1,585,000	0.161
22/06/2026	0.194	433.000	1,680,000	1,310,000	1.638	940,000	0.196	680,000	0.192
18/06/2026	0.201	440.200	1,180,000	1,570,000	1.962	625,000	0.218	440,000	0.201
17/06/2026	0.221	445.400	0	1,755,000	2.194
16/06/2026	0.222	447.400	915,000	1,755,000	2.194	360,000	0.238	425,000	0.224
15/06/2026	0.250	459.600	1,220,000	1,690,000	2.113	310,000	0.255	910,000	0.250
12/06/2026	0.255	463.600	860,000	1,090,000	1.362	860,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.