Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65257 HS#KUASORP2812H (R BEAR)
Nominal 
0.063 +0.006 (+10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.057 | 29.300 | 10,000 | 20,000 | 0.040 | 10,000 | 0.053 | ||
| 15/10/2026 | 0.064 | 28.580 | 960,000 | 10,000 | 0.020 | 480,000 | 0.064 | 480,000 | 0.065 |
| 14/10/2026 | 0.055 | 29.520 | 2,060,000 | 10,000 | 0.020 | 1,050,000 | 0.055 | 1,010,000 | 0.055 |
| 13/10/2026 | 0.059 | 29.160 | 4,830,000 | 50,000 | 0.100 | 2,340,000 | 0.061 | 2,350,000 | 0.061 |
| 12/10/2026 | 0.058 | 29.260 | 830,000 | 40,000 | 0.080 | 430,000 | 0.057 | 270,000 | 0.056 |
| 09/10/2026 | 0.052 | 30.100 | 12,870,000 | 200,000 | 0.400 | 5,450,000 | 0.053 | 5,510,000 | 0.053 |
| 08/10/2026 | 0.064 | 28.540 | 780,000 | 140,000 | 0.280 | 370,000 | 0.061 | 410,000 | 0.057 |
| 07/10/2026 | 0.055 | 29.700 | 2,220,000 | 100,000 | 0.200 | 1,000,000 | 0.056 | 1,100,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |