65228 JP#HSI RC28107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65228 JP#HSI RC28107 (R BULL)

Nominal

0.122 +0.053 (+76.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.069	25,213.310	1,000,000	4,950,000	2.475	200,000	0.105	160,000	0.073
02/09/2026	0.080	25,311.210	14,030,000	4,990,000	2.495	1,490,000	0.061	4,290,000	0.059
01/09/2026	0.082	25,329.730	80,000	2,190,000	1.095	10,000	0.080	10,000	0.080
31/08/2026	0.100	25,566.990	30,000	2,190,000	1.095	30,000	0.100
28/08/2026	0.109	25,584.790	140,000	2,220,000	1.110			40,000	0.112
27/08/2026	0.107	25,565.740	30,000	2,180,000	1.090			30,000	0.105
26/08/2026	0.116	25,652.970	290,000	2,150,000	1.075	240,000	0.127	50,000	0.120
25/08/2026	0.102	25,511.100	750,000	2,340,000	1.170	370,000	0.102	300,000	0.100
24/08/2026	0.097	25,517.330	380,000	2,410,000	1.205	30,000	0.096	310,000	0.100
21/08/2026	0.151	26,009.460	620,000	2,130,000	1.065	610,000	0.136
20/08/2026	0.126	25,698.490	220,000	2,740,000	1.370	150,000	0.121	70,000	0.120
19/08/2026	0.098	25,495.070	120,000	2,820,000	1.410			110,000	0.098
18/08/2026	0.099	25,471.150	2,200,000	2,710,000	1.355	600,000	0.092	1,090,000	0.080
17/08/2026	0.099	25,453.230	1,850,000	2,220,000	1.110	740,000	0.093	10,000	0.089
14/08/2026	0.063	25,116.850	3,210,000	2,950,000	1.475	140,000	0.066	3,030,000	0.065
13/08/2026	0.090	25,396.510	980,000	60,000	0.030	490,000	0.091	490,000	0.087
12/08/2026	0.091	25,440.170	430,000	60,000	0.030	200,000	0.091	210,000	0.087
11/08/2026	0.118	25,652.820	50,000	50,000	0.025			50,000	0.120
10/08/2026	0.146	25,937.490	0	0	0.000
07/08/2026	0.118	25,668.030	840,000	0	0.000	820,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.