65170 SG#BYD RC2607L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65170 SG#BYD RC2607L (R BULL)

Nominal

0.238 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.238	98.150	380,000	140,000	0.280	380,000	0.241
02/12/2025	0.255	100.100	0	520,000	1.040
01/12/2025	0.239	97.950	180,000	520,000	1.040			180,000	0.250
28/11/2025	0.236	97.500	250,000	340,000	0.680	250,000	0.232
27/11/2025	0.233	97.000	240,000	590,000	1.180	210,000	0.233
26/11/2025	0.239	98.350	0	800,000	1.600
25/11/2025	0.218	95.750	0	800,000	1.600
24/11/2025	0.215	94.850	780,000	800,000	1.600	70,000	0.211	710,000	0.213
21/11/2025	0.187	92.750	100,000	160,000	0.320			100,000	0.193
20/11/2025	0.216	95.200	0	60,000	0.120
19/11/2025	0.224	96.050	0	60,000	0.120
18/11/2025	0.231	96.900	0	60,000	0.120
17/11/2025	0.270	100.700	0	60,000	0.120
14/11/2025	0.270	100.600	0	60,000	0.120
13/11/2025	0.275	102.800	0	60,000	0.120
12/11/2025	0.265	100.500	60,000	60,000	0.120			60,000	0.265
11/11/2025	0.275	101.300	0	0	0.000
10/11/2025	0.275	101.800	60,000	0	0.000	30,000	0.275	30,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.