Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65158 SG#BYD RC2607K (R BULL)
Nominal 
0.174 -0.007 (-3.867%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.181 | 98.150 | 10,000 | 190,000 | 0.380 | 10,000 | 0.188 | ||
| 02/12/2025 | 0.197 | 100.100 | 20,000 | 200,000 | 0.400 | 20,000 | 0.189 | ||
| 01/12/2025 | 0.180 | 97.950 | 60,000 | 220,000 | 0.440 | 60,000 | 0.187 | ||
| 28/11/2025 | 0.176 | 97.500 | 300,000 | 160,000 | 0.320 | 300,000 | 0.169 | ||
| 27/11/2025 | 0.169 | 97.000 | 320,000 | 460,000 | 0.920 | 320,000 | 0.168 | ||
| 26/11/2025 | 0.179 | 98.350 | 20,000 | 780,000 | 1.560 | 20,000 | 0.170 | ||
| 25/11/2025 | 0.158 | 95.750 | 110,000 | 800,000 | 1.600 | 90,000 | 0.152 | ||
| 24/11/2025 | 0.156 | 94.850 | 90,000 | 890,000 | 1.780 | ||||
| 21/11/2025 | 0.124 | 92.750 | 1,340,000 | 890,000 | 1.780 | 200,000 | 0.129 | 1,070,000 | 0.133 |
| 20/11/2025 | 0.153 | 95.200 | 10,000 | 20,000 | 0.040 | 10,000 | 0.158 | ||
| 19/11/2025 | 0.160 | 96.050 | 10,000 | 10,000 | 0.020 | 10,000 | 0.160 | ||
| 18/11/2025 | 0.170 | 96.900 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.208 | 100.700 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.210 | 100.600 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.226 | 102.800 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.208 | 100.500 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.213 | 101.300 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.215 | 101.800 | 20,000 | 0 | 0.000 | 10,000 | 0.215 | 10,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |