65114 BP#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65114 BP#HSI RC2810I (R BULL)

Nominal

0.265 +0.022 (+9.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.243	25,213.310	220,000	1,480,000	0.493	220,000	0.255
02/09/2026	0.248	25,311.210	0	1,700,000	0.567
01/09/2026	0.249	25,329.730	330,000	1,700,000	0.567	110,000	0.255	220,000	0.250
31/08/2026	0.255	25,566.990	40,000	1,590,000	0.530			40,000	0.255
28/08/2026	0.260	25,584.790	140,000	1,550,000	0.517	60,000	0.262	80,000	0.256
27/08/2026	0.260	25,565.740	0	1,530,000	0.510
26/08/2026	0.265	25,652.970	180,000	1,530,000	0.510	170,000	0.265	10,000	0.265
25/08/2026	0.255	25,511.100	70,000	1,690,000	0.563			70,000	0.255
24/08/2026	0.255	25,517.330	100,000	1,620,000	0.540			100,000	0.257
21/08/2026	0.275	26,009.460	440,000	1,520,000	0.507	400,000	0.270	40,000	0.270
20/08/2026	0.260	25,698.490	0	1,880,000	0.627
19/08/2026	0.250	25,495.070	200,000	1,880,000	0.627	200,000	0.250
18/08/2026	0.255	25,471.150	0	2,080,000	0.693
17/08/2026	0.255	25,453.230	50,000	2,080,000	0.693	50,000	0.255
14/08/2026	0.235	25,116.850	0	2,130,000	0.710
13/08/2026	0.247	25,396.510	0	2,130,000	0.710
12/08/2026	0.248	25,440.170	0	2,130,000	0.710
11/08/2026	0.265	25,652.820	0	2,130,000	0.710
10/08/2026	0.270	25,937.490	200,000	2,130,000	0.710	200,000	0.265
07/08/2026	0.260	25,668.030	300,000	2,330,000	0.777	300,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.