65062 JP#SUNY RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65062 JP#SUNY RP2805C (R BEAR)

Nominal

0.214 +0.003 (+1.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.211	70.600	80,000	1,540,000	2.567
02/09/2026	0.202	71.700	220,000	1,540,000	2.567			40,000	0.205
01/09/2026	0.200	71.900	1,230,000	1,500,000	2.500	30,000	0.181	1,170,000	0.198
31/08/2026	0.207	71.100	300,000	360,000	0.600	30,000	0.215	270,000	0.209
28/08/2026	0.260	66.200	0	120,000	0.200
27/08/2026	0.265	64.100	100,000	120,000	0.200	80,000	0.254
26/08/2026	0.280	62.600	60,000	200,000	0.333
25/08/2026	0.305	61.100	0	200,000	0.333
24/08/2026	0.305	60.200	0	200,000	0.333
21/08/2026	0.300	61.750	0	200,000	0.333
20/08/2026	0.320	58.750	0	200,000	0.333
19/08/2026	0.320	58.400	0	200,000	0.333
18/08/2026	0.305	60.400	80,000	200,000	0.333	80,000	0.300
17/08/2026	0.315	59.800	0	280,000	0.467
14/08/2026	0.325	58.750	0	280,000	0.467
13/08/2026	0.325	58.600	0	280,000	0.467
12/08/2026	0.325	58.850	0	280,000	0.467
11/08/2026	0.325	57.700	0	280,000	0.467
10/08/2026	0.320	59.000	0	280,000	0.467
07/08/2026	0.320	58.950	0	280,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.