Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65060 JP#HUAHORC2609D (R BULL)
Nominal 
0.370 -0.010 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.380 | 76.250 | 630,000 | 5,060,000 | 8.433 | 40,000 | 0.365 | ||
| 03/12/2025 | 0.355 | 73.950 | 40,000 | 5,100,000 | 8.500 | 30,000 | 0.355 | ||
| 02/12/2025 | 0.345 | 72.800 | 50,000 | 5,070,000 | 8.450 | ||||
| 01/12/2025 | 0.360 | 74.900 | 130,000 | 5,070,000 | 8.450 | 100,000 | 0.360 | ||
| 28/11/2025 | 0.360 | 74.500 | 100,000 | 5,170,000 | 8.617 | 10,000 | 0.360 | ||
| 27/11/2025 | 0.345 | 72.550 | 430,000 | 5,180,000 | 8.633 | 250,000 | 0.345 | ||
| 26/11/2025 | 0.345 | 72.800 | 60,000 | 5,430,000 | 9.050 | 60,000 | 0.345 | ||
| 25/11/2025 | 0.325 | 71.350 | 630,000 | 5,490,000 | 9.150 | 590,000 | 0.335 | ||
| 24/11/2025 | 0.310 | 69.650 | 3,920,000 | 6,080,000 | 10.133 | 1,510,000 | 0.294 | 10,000 | 0.295 |
| 21/11/2025 | 0.345 | 73.250 | 240,000 | 7,580,000 | 12.633 | 10,000 | 0.345 | ||
| 20/11/2025 | 0.395 | 78.000 | 20,000 | 7,590,000 | 12.650 | ||||
| 19/11/2025 | 0.420 | 80.450 | 150,000 | 7,590,000 | 12.650 | ||||
| 18/11/2025 | 0.415 | 80.250 | 710,000 | 7,590,000 | 12.650 | 80,000 | 0.423 | ||
| 17/11/2025 | 0.395 | 77.550 | 600,000 | 7,670,000 | 12.783 | ||||
| 14/11/2025 | 0.385 | 77.250 | 2,050,000 | 7,670,000 | 12.783 | 500,000 | 0.400 | ||
| 13/11/2025 | 0.405 | 78.650 | 2,390,000 | 8,170,000 | 13.617 | 1,110,000 | 0.382 | ||
| 12/11/2025 | 0.360 | 74.450 | 550,000 | 7,060,000 | 11.767 | 60,000 | 0.353 | ||
| 11/11/2025 | 0.370 | 75.250 | 1,500,000 | 7,000,000 | 11.667 | 700,000 | 0.376 | ||
| 10/11/2025 | 0.400 | 78.100 | 1,330,000 | 7,700,000 | 12.833 | 190,000 | 0.385 | 430,000 | 0.396 |
| 07/11/2025 | 0.410 | 79.450 | 2,920,000 | 7,460,000 | 12.433 | 520,000 | 0.418 | 490,000 | 0.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |