65011 SG#JDCOMRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65011 SG#JDCOMRP2812J (R BEAR)

Nominal

0.063 -0.008 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.071	106.900	690,000	1,340,000	0.893	500,000	0.071
02/09/2026	0.066	108.600	0	1,840,000	1.227
01/09/2026	0.066	108.600	0	1,840,000	1.227
31/08/2026	0.063	112.200	190,000	1,840,000	1.227			190,000	0.063
28/08/2026	0.063	110.500	0	1,650,000	1.100
27/08/2026	0.062	112.100	0	1,650,000	1.100
26/08/2026	0.060	113.100	0	1,650,000	1.100
25/08/2026	0.060	113.000	0	1,650,000	1.100
24/08/2026	0.060	113.300	5,000	1,650,000	1.100	5,000	0.060
21/08/2026	0.056	115.200	2,500	1,655,000	1.103
20/08/2026	0.056	114.500	300,000	1,655,000	1.103
19/08/2026	0.061	112.600	75,000	1,655,000	1.103	75,000	0.061
18/08/2026	0.065	111.000	677,500	1,730,000	1.153			400,000	0.067
17/08/2026	0.061	113.000	0	1,330,000	0.887
14/08/2026	0.066	110.200	212,500	1,330,000	0.887
13/08/2026	0.043	123.000	810,000	1,330,000	0.887			727,500	0.042
12/08/2026	0.043	123.000	335,000	602,500	0.402	20,000	0.042	315,000	0.043
11/08/2026	0.035	126.500	130,000	307,500	0.205	65,000	0.035	65,000	0.034
10/08/2026	0.030	130.400	0	307,500	0.205
07/08/2026	0.034	127.500	0	307,500	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.