65010 BP#HSI RC28125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65010 BP#HSI RC28125 (R BULL)

Nominal

0.148 +0.056 (+60.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.092	25,213.310	160,000	250,000	0.100	30,000	0.105	50,000	0.112
02/09/2026	0.104	25,311.210	420,000	230,000	0.092	260,000	0.093	130,000	0.088
01/09/2026	0.107	25,329.730	340,000	360,000	0.144	120,000	0.113	220,000	0.107
31/08/2026	0.127	25,566.990	250,000	260,000	0.104	120,000	0.131	120,000	0.107
28/08/2026	0.134	25,584.790	60,000	260,000	0.104			60,000	0.134
27/08/2026	0.133	25,565.740	0	200,000	0.080
26/08/2026	0.139	25,652.970	0	200,000	0.080
25/08/2026	0.126	25,511.100	410,000	200,000	0.080	200,000	0.123	100,000	0.119
24/08/2026	0.121	25,517.330	160,000	300,000	0.120	60,000	0.122	90,000	0.123
21/08/2026	0.173	26,009.460	70,000	270,000	0.108	70,000	0.168
20/08/2026	0.147	25,698.490	100,000	340,000	0.136	100,000	0.156
19/08/2026	0.119	25,495.070	120,000	440,000	0.176	80,000	0.106
18/08/2026	0.118	25,471.150	120,000	520,000	0.208			100,000	0.112
17/08/2026	0.119	25,453.230	780,000	420,000	0.168	90,000	0.113	230,000	0.117
14/08/2026	0.085	25,116.850	310,000	280,000	0.112	70,000	0.086	220,000	0.094
13/08/2026	0.110	25,396.510	40,000	130,000	0.052			20,000	0.121
12/08/2026	0.112	25,440.170	210,000	110,000	0.044	90,000	0.115	100,000	0.112
11/08/2026	0.140	25,652.820	80,000	100,000	0.040			80,000	0.150
10/08/2026	0.169	25,937.490	0	20,000	0.008
07/08/2026	0.140	25,668.030	0	20,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.