65004 BP#HSI RC28123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65004 BP#HSI RC28123 (R BULL)

Nominal

0.129 +0.054 (+72.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.075	25,213.310	5,720,000	1,100,000	0.440	2,030,000	0.090	220,000	0.084
02/09/2026	0.087	25,311.210	22,200,000	2,910,000	1.164	6,470,000	0.065	9,160,000	0.063
01/09/2026	0.091	25,329.730	1,250,000	220,000	0.088	600,000	0.093	650,000	0.090
31/08/2026	0.111	25,566.990	620,000	170,000	0.068	310,000	0.097	310,000	0.093
28/08/2026	0.117	25,584.790	0	170,000	0.068
27/08/2026	0.117	25,565.740	800,000	170,000	0.068	400,000	0.117	400,000	0.119
26/08/2026	0.124	25,652.970	0	170,000	0.068
25/08/2026	0.110	25,511.100	1,000,000	170,000	0.068	500,000	0.111	500,000	0.108
24/08/2026	0.106	25,517.330	0	170,000	0.068
21/08/2026	0.158	26,009.460	360,000	170,000	0.068	190,000	0.145	100,000	0.147
20/08/2026	0.131	25,698.490	90,000	260,000	0.104	90,000	0.132
19/08/2026	0.105	25,495.070	580,000	350,000	0.140	470,000	0.089	20,000	0.093
18/08/2026	0.104	25,471.150	3,470,000	800,000	0.320	1,000,000	0.090	1,720,000	0.088
17/08/2026	0.104	25,453.230	1,140,000	80,000	0.032	1,000,000	0.093	30,000	0.101
14/08/2026	0.069	25,116.850	3,070,000	1,050,000	0.420	1,000,000	0.088	2,050,000	0.075
13/08/2026	0.096	25,396.510	40,000	0	0.000	20,000	0.096	20,000	0.108
12/08/2026	0.098	25,440.170	20,000	0	0.000	10,000	0.099	10,000	0.097
11/08/2026		25,652.820	0	0	0.000
10/08/2026		25,937.490	0	0	0.000
07/08/2026		25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.