64985 UB#BAIDURC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64985 UB#BAIDURC2612C (R BULL)

Nominal

0.238 +0.046 (+23.958%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.192	91.500	495,000	4,440,000	11.100			495,000	0.200
02/09/2026	0.196	92.350	205,000	3,945,000	9.860	105,000	0.192	100,000	0.201
01/09/2026	0.216	93.700	785,000	3,950,000	9.880	25,000	0.215	760,000	0.214
31/08/2026	0.235	96.200	30,000	3,215,000	8.040	30,000	0.218
28/08/2026	0.238	95.750	10,000	3,245,000	8.110
27/08/2026	0.236	95.750	1,615,000	3,245,000	8.110	350,000	0.232
26/08/2026	0.187	90.900	2,370,000	3,595,000	8.990	1,085,000	0.191
25/08/2026	0.175	89.750	100,000	4,680,000	11.700	25,000	0.170	50,000	0.178
24/08/2026	0.172	89.700	1,655,000	4,655,000	11.640	5,000	0.175	1,245,000	0.178
21/08/2026	0.210	93.200	2,765,000	3,415,000	8.540	645,000	0.205	435,000	0.195
20/08/2026	0.200	92.150	5,660,000	3,625,000	9.060	2,800,000	0.203
19/08/2026	0.176	89.950	10,340,000	6,425,000	16.060	1,080,000	0.168	7,395,000	0.162
18/08/2026	0.295	101.100	50,000	110,000	0.270	50,000	0.295
17/08/2026	0.280	100.300	50,000	160,000	0.400			50,000	0.280
14/08/2026	0.290	100.800	30,000	110,000	0.270			30,000	0.290
13/08/2026	0.305	103.000	0	80,000	0.200
12/08/2026	0.300	102.000	0	80,000	0.200
11/08/2026	0.330	104.600	0	80,000	0.200
10/08/2026	0.350	107.300	60,000	80,000	0.200			60,000	0.345
07/08/2026	0.350	106.800	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.