64984 UB#BAIDURC2612B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64984 UB#BAIDURC2612B

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.425	120.500	0
22/04/2026	0.435	121.100	0	190,000	0.470
21/04/2026	0.460	124.600	0	190,000	0.470
20/04/2026	0.445	122.800	0	190,000	0.470
17/04/2026	0.435	121.900	0	190,000	0.470
16/04/2026	0.450	123.300	0	190,000	0.470
15/04/2026	0.365	114.500	185,000	190,000	0.470	185,000	0.375
14/04/2026	0.330	111.100	90,000	375,000	0.940
13/04/2026	0.290	107.400	225,000	375,000	0.940			135,000	0.269
10/04/2026	0.300	108.600	65,000	240,000	0.600	60,000	0.310
09/04/2026	0.315	109.600	115,000	300,000	0.750	115,000	0.315
08/04/2026	0.330	111.600	105,000	415,000	1.040	100,000	0.315
02/04/2026	0.305	108.800	0	515,000	1.290
01/04/2026	0.315	109.600	220,000	515,000	1.290	100,000	0.304
31/03/2026	0.270	105.700	0	615,000	1.540
30/03/2026	0.270	105.600	360,000	615,000	1.540	120,000	0.246	155,000	0.255
27/03/2026	0.305	108.400	85,000	580,000	1.450			85,000	0.305
26/03/2026	0.310	109.400	200,000	495,000	1.240			200,000	0.310
25/03/2026	0.335	112.000	80,000	295,000	0.740			80,000	0.330
24/03/2026	0.345	112.600	0	215,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.