64983 UB#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64983 UB#BAIDURC2612A (R BULL)

Nominal

0.580 +0.060 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.520	115.800	0	125,000	0.310
03/12/2025	0.520	114.600	0	125,000	0.310
02/12/2025	0.520	115.700	0	125,000	0.310
01/12/2025	0.520	115.600	0	125,000	0.310
28/11/2025	0.500	113.800	0	125,000	0.310
27/11/2025	0.500	112.700	0	125,000	0.310
26/11/2025	0.520	114.500	0	125,000	0.310
25/11/2025	0.540	116.900	0	125,000	0.310
24/11/2025	0.485	111.800	0	125,000	0.310
21/11/2025	0.445	107.300	0	125,000	0.310
20/11/2025	0.510	113.900	0	125,000	0.310
19/11/2025	0.485	111.200	0	125,000	0.310
18/11/2025	0.485	111.400	0	125,000	0.310
17/11/2025	0.520	113.600	0	125,000	0.310
14/11/2025	0.550	117.100	100,000	125,000	0.310			100,000	0.550
13/11/2025	0.640	126.200	0	25,000	0.060
12/11/2025	0.640	126.300	0	25,000	0.060
11/11/2025	0.650	128.700	0	25,000	0.060
10/11/2025	0.630	125.800	0	25,000	0.060
07/11/2025	0.610	124.400	0	25,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.