64974 JP#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64974 JP#CMB RC2708B (R BULL)

Nominal

0.162 +0.006 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.156	51.650	0	1,090,000	1.362
02/12/2025	0.163	52.400	0	1,090,000	1.362
01/12/2025	0.163	52.750	0	1,090,000	1.362
28/11/2025	0.163	52.300	0	1,090,000	1.362
27/11/2025	0.164	52.600	0	1,090,000	1.362
26/11/2025	0.164	52.400	45,000	1,090,000	1.362	45,000	0.165
25/11/2025	0.164	52.700	0	1,135,000	1.419
24/11/2025	0.152	51.600	0	1,135,000	1.419
21/11/2025	0.152	51.300	0	1,135,000	1.419
20/11/2025	0.156	51.800	0	1,135,000	1.419
19/11/2025	0.156	51.600	1,445,000	1,135,000	1.419	700,000	0.159	745,000	0.156
18/11/2025	0.152	51.400	410,000	1,090,000	1.362	360,000	0.155	50,000	0.153
17/11/2025	0.155	51.500	0	1,400,000	1.750
14/11/2025	0.159	51.850	0	1,400,000	1.750
13/11/2025	0.161	52.250	0	1,400,000	1.750
12/11/2025	0.161	52.250	0	1,400,000	1.750
11/11/2025	0.160	52.100	320,000	1,400,000	1.750	165,000	0.157	155,000	0.156
10/11/2025	0.155	51.500	965,000	1,410,000	1.762	395,000	0.153	395,000	0.152
07/11/2025	0.151	51.250	1,445,000	1,410,000	1.762	635,000	0.152	810,000	0.155
06/11/2025	0.154	51.200	2,300,000	1,235,000	1.544	1,420,000	0.152	880,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.