64971 BP#HSI RC2812Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64971 BP#HSI RC2812Y (R BULL)

Nominal

0.114 +0.054 (+90.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.060	25,213.310	330,000	20,000	0.008	270,000	0.094	40,000	0.080
02/09/2026	0.071	25,311.210	3,140,000	250,000	0.100	1,670,000	0.059	1,470,000	0.062
01/09/2026	0.075	25,329.730	270,000	450,000	0.180	10,000	0.075	260,000	0.082
31/08/2026	0.096	25,566.990	0	200,000	0.080
28/08/2026	0.103	25,584.790	50,000	200,000	0.080	50,000	0.109
27/08/2026	0.102	25,565.740	250,000	250,000	0.100	250,000	0.106
26/08/2026	0.110	25,652.970	510,000	500,000	0.200	510,000	0.120
25/08/2026	0.094	25,511.100	330,000	1,010,000	0.404	330,000	0.090
24/08/2026	0.091	25,517.330	510,000	1,340,000	0.536			510,000	0.096
21/08/2026	0.142	26,009.460	630,000	830,000	0.332	430,000	0.126	200,000	0.139
20/08/2026	0.116	25,698.490	40,000	1,060,000	0.424			20,000	0.108
19/08/2026	0.090	25,495.070	8,620,000	1,040,000	0.416	5,190,000	0.080	30,000	0.091
18/08/2026	0.089	25,471.150	32,430,000	6,200,000	2.480	7,120,000	0.074	13,320,000	0.069
17/08/2026	0.088	25,453.230	0	0	0.000
14/08/2026	0.055	25,116.850	0	0	0.000
13/08/2026	0.080	25,396.510	40,000	0	0.000	20,000	0.080	20,000	0.091
12/08/2026		25,440.170	0	0	0.000
11/08/2026		25,652.820	0	0	0.000
10/08/2026		25,937.490	0	0	0.000
07/08/2026		25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.