Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64967 MS#HSI RC2809K (R BULL)
Nominal 
0.053 +0.015 (+39.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.038 | 25,760.730 | 55,290,000 | 3,180,000 | 2.288 | 16,670,000 | 0.041 | 11,970,000 | 0.045 |
| 02/12/2025 | 0.069 | 26,095.050 | 46,410,000 | 7,880,000 | 5.669 | 9,390,000 | 0.074 | 8,940,000 | 0.067 |
| 01/12/2025 | 0.061 | 26,033.260 | 165,090,000 | 8,330,000 | 5.993 | 56,550,000 | 0.072 | 57,180,000 | 0.070 |
| 28/11/2025 | 0.050 | 25,858.890 | 533,450,000 | 7,700,000 | 5.540 | 225,310,000 | 0.045 | 225,580,000 | 0.044 |
| 27/11/2025 | 0.054 | 25,945.930 | 8,479,460,000 | 7,430,000 | 5.345 | 4,160,410,000 | 0.058 | 4,167,640,000 | 0.058 |
| 26/11/2025 | 0.057 | 25,928.080 | 600,000 | 200,000 | 0.144 | 200,000 | 0.065 | 400,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |