64939 UB#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64939 UB#HUAHORC2612A (R BULL)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.580	93.850	0
22/04/2026	0.640	99.700	0	80,000	0.100
21/04/2026	0.590	95.400	0	80,000	0.100
20/04/2026	0.570	94.450	0	80,000	0.100
17/04/2026	0.550	90.500	0	80,000	0.100
16/04/2026	0.550	91.600	0	80,000	0.100
15/04/2026	0.550	90.400	0	80,000	0.100
14/04/2026	0.550	90.250	10,000	80,000	0.100	10,000	0.550
13/04/2026	0.530	89.100	10,000	90,000	0.110	10,000	0.530
10/04/2026	0.560	92.000	10,000	100,000	0.120	10,000	0.560
09/04/2026	0.550	90.800	10,000	110,000	0.140	10,000	0.560
08/04/2026	0.540	91.000	30,000	120,000	0.150	30,000	0.507
02/04/2026	0.430	79.350	10,000	150,000	0.190			10,000	0.440
01/04/2026	0.470	83.650	50,000	140,000	0.180	50,000	0.456
31/03/2026	0.415	77.650	90,000	190,000	0.240	70,000	0.425	20,000	0.420
30/03/2026	0.455	81.500	0	240,000	0.300
27/03/2026	0.470	82.800	0	240,000	0.300
26/03/2026	0.470	83.150	0	240,000	0.300
25/03/2026	0.520	88.650	0	240,000	0.300
24/03/2026	0.500	86.850	10,000	240,000	0.300	10,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.