64939 UB#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64939 UB#HUAHORC2612A (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.395	76.250	0	300,000	0.380
03/12/2025	0.370	73.950	0	300,000	0.380
02/12/2025	0.365	72.800	0	300,000	0.380
01/12/2025	0.380	74.900	0	300,000	0.380
28/11/2025	0.380	74.500	0	300,000	0.380
27/11/2025	0.360	72.550	0	300,000	0.380
26/11/2025	0.360	72.800	0	300,000	0.380
25/11/2025	0.345	71.350	0	300,000	0.380
24/11/2025	0.335	69.650	0	300,000	0.380
21/11/2025	0.370	73.250	0	300,000	0.380
20/11/2025	0.420	78.000	0	300,000	0.380
19/11/2025	0.440	80.450	0	300,000	0.380
18/11/2025	0.435	80.250	60,000	300,000	0.380	50,000	0.443	10,000	0.435
17/11/2025	0.415	77.550	0	340,000	0.430
14/11/2025	0.415	77.250	40,000	340,000	0.430	30,000	0.423
13/11/2025	0.425	78.650	300,000	370,000	0.460	150,000	0.393	150,000	0.394
12/11/2025	0.380	74.450	1,140,000	370,000	0.460	600,000	0.368	540,000	0.367
11/11/2025	0.385	75.250	350,000	430,000	0.540	160,000	0.426	160,000	0.423
10/11/2025	0.415	78.100	490,000	430,000	0.540	210,000	0.408	240,000	0.409
07/11/2025	0.435	79.450	620,000	400,000	0.500	290,000	0.431	330,000	0.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.