64886 CI#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64886 CI#HSI RC28077 (R BULL)

Nominal

0.136 +0.015 (+12.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.121	25,760.730	0	30,000	0.020
02/12/2025	0.151	26,095.050	0	30,000	0.020
01/12/2025	0.143	26,033.260	1,500,000	30,000	0.020	1,000,000	0.152	500,000	0.136
28/11/2025	0.134	25,858.890	500,000	530,000	0.270			500,000	0.134
27/11/2025	0.138	25,945.930	0	30,000	0.020
26/11/2025	0.138	25,928.080	0	30,000	0.020
25/11/2025	0.136	25,894.550	40,000	30,000	0.020	40,000	0.140
24/11/2025	0.108	25,716.500	50,000	70,000	0.040	50,000	0.102
21/11/2025	0.060	25,220.020	130,000	120,000	0.060	20,000	0.069	110,000	0.077
20/11/2025	0.127	25,835.570	10,000	30,000	0.020	10,000	0.129
19/11/2025	0.128	25,830.650	10,000	40,000	0.020			10,000	0.128
18/11/2025	0.138	25,930.030	0	30,000	0.020
17/11/2025	0.187	26,384.280	190,000	30,000	0.020	90,000	0.178	100,000	0.181
14/11/2025	0.212	26,572.460	10,000	20,000	0.010			10,000	0.212
13/11/2025	0.260	27,073.030	0	10,000	0.010
12/11/2025	0.248	26,922.730	0	10,000	0.010
11/11/2025	0.223	26,696.410	0	10,000	0.010
10/11/2025	0.219	26,649.060	0	10,000	0.010
07/11/2025	0.176	26,241.830	0	10,000	0.010
06/11/2025	0.200	26,485.900	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.