64880 JP#BYD RC2607Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64880 JP#BYD RC2607Y (R BULL)

Nominal

0.108 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.108	98.150	1,290,000	50,000	0.062	1,080,000	0.113	210,000	0.117
02/12/2025	0.125	100.100	2,080,000	920,000	1.150	690,000	0.132	1,120,000	0.138
01/12/2025	0.106	97.950	490,000	490,000	0.612			440,000	0.106
28/11/2025	0.103	97.500	0	50,000	0.062
27/11/2025	0.098	97.000	450,000	50,000	0.062	450,000	0.099
26/11/2025	0.109	98.350	950,000	500,000	0.625	250,000	0.109	700,000	0.108
25/11/2025	0.087	95.750	810,000	50,000	0.062	220,000	0.087	270,000	0.095
24/11/2025	0.082	94.850	0	0	0.000
21/11/2025	0.051	92.750	0	0	0.000
20/11/2025	0.080	95.200	0	0	0.000
19/11/2025	0.088	96.050	1,500,000	0	0.000	500,000	0.088	500,000	0.082
18/11/2025	0.096	96.900	0	0	0.000
17/11/2025	0.135	100.700	0	0	0.000
14/11/2025	0.138	100.600	0	0	0.000
13/11/2025	0.156	102.800	0	0	0.000
12/11/2025	0.136	100.500	0	0	0.000
11/11/2025	0.143	101.300	0	0	0.000
10/11/2025	0.145	101.800	0	0	0.000
07/11/2025	0.106	97.900	20,000	0	0.000	10,000	0.102	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.