64872 HS#KUASORC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64872 HS#KUASORC2512G (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.280	67.500	0	1,230,000	2.460
03/12/2025	0.280	67.400	0	1,230,000	2.460
02/12/2025	0.285	68.950	0	1,230,000	2.460
01/12/2025	0.285	68.350	0	1,230,000	2.460
28/11/2025	0.285	67.800	0	1,230,000	2.460
27/11/2025	0.290	68.400	0	1,230,000	2.460
26/11/2025	0.290	68.650	2,280,000	1,230,000	2.460	590,000	0.297	1,690,000	0.293
25/11/2025	0.305	70.650	4,470,000	130,000	0.260	2,170,000	0.310	2,300,000	0.310
24/11/2025	0.285	68.550	0	0	0.000
21/11/2025	0.244	64.000	0	0	0.000
20/11/2025	0.250	64.950	0	0	0.000
19/11/2025	0.239	63.500	0	0	0.000
18/11/2025	0.248	64.650	0	0	0.000
17/11/2025	0.275	66.800	0	0	0.000
14/11/2025	0.275	67.100	0	0	0.000
13/11/2025	0.295	69.100	0	0	0.000
12/11/2025	0.300	69.700	0	0	0.000
11/11/2025	0.300	69.500	0	0	0.000
10/11/2025	0.300	69.800	0	0	0.000
07/11/2025	0.285	68.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.