64863 DS#HSI RC28114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64863 DS#HSI RC28114 (R BULL)

Nominal

0.123 +0.053 (+75.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.070	25,213.310	430,000	100,000	0.100	410,000	0.103	20,000	0.092
02/09/2026	0.078	25,311.210	7,320,000	490,000	0.490	3,270,000	0.057	3,660,000	0.057
01/09/2026	0.083	25,329.730	0	100,000	0.100
31/08/2026	0.103	25,566.990	0	100,000	0.100
28/08/2026	0.110	25,584.790	620,000	100,000	0.100	620,000	0.116
27/08/2026	0.109	25,565.740	0	720,000	0.720
26/08/2026	0.113	25,652.970	0	720,000	0.720
25/08/2026	0.100	25,511.100	0	720,000	0.720
24/08/2026	0.100	25,517.330	670,000	720,000	0.720	310,000	0.102	270,000	0.106
21/08/2026	0.151	26,009.460	0	760,000	0.760
20/08/2026	0.125	25,698.490	0	760,000	0.760
19/08/2026	0.099	25,495.070	790,000	760,000	0.760	30,000	0.090	710,000	0.089
18/08/2026	0.099	25,471.150	29,580,000	80,000	0.080	14,750,000	0.080	14,830,000	0.080
17/08/2026	0.098	25,453.230	0		0.000
14/08/2026	0.062	25,116.850	0		0.000
13/08/2026	0.091	25,396.510	0		0.000
12/08/2026	0.093	25,440.170	0		0.000
11/08/2026	0.120	25,652.820	0		0.000
10/08/2026	0.146	25,937.490	0		0.000
07/08/2026	0.117	25,668.030	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.