64836 SG#BAIDURC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64836 SG#BAIDURC2706A (R BULL)

Nominal

0.450 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.450	114.600	0	315,000	0.788
02/12/2025	0.450	115.700	0	315,000	0.788
01/12/2025	0.445	115.600	0	315,000	0.788
28/11/2025	0.435	113.800	0	315,000	0.788
27/11/2025	0.435	112.700	0	315,000	0.788
26/11/2025	0.450	114.500	125,000	315,000	0.788	125,000	0.450
25/11/2025	0.465	116.900	0	440,000	1.100
24/11/2025	0.410	111.800	220,000	440,000	1.100			220,000	0.395
21/11/2025	0.375	107.300	320,000	220,000	0.550	320,000	0.385
20/11/2025	0.430	113.900	0	540,000	1.350
19/11/2025	0.415	111.200	60,000	540,000	1.350			60,000	0.430
18/11/2025	0.415	111.400	185,000	480,000	1.200	155,000	0.425	30,000	0.422
17/11/2025	0.440	113.600	335,000	605,000	1.512	180,000	0.454	155,000	0.440
14/11/2025	0.470	117.100	420,000	630,000	1.575	75,000	0.461	345,000	0.470
13/11/2025	0.560	126.200	70,000	360,000	0.900			65,000	0.580
12/11/2025	0.570	126.300	170,000	295,000	0.737			170,000	0.570
11/11/2025	0.590	128.700	5,000	125,000	0.312
10/11/2025	0.550	125.800	0	125,000	0.312
07/11/2025	0.540	124.400	0	125,000	0.312
06/11/2025	0.530	123.900	0	125,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.