64804 UB#HSBC RC2704I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64804 UB#HSBC RC2704I (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.475	111.500	0
03/12/2025	0.475	111.200	0	120,000	0.150
02/12/2025	0.465	111.000	0	120,000	0.150
01/12/2025	0.465	110.500	0	120,000	0.150
28/11/2025	0.455	109.300	0	120,000	0.150
27/11/2025	0.450	109.000	0	120,000	0.150
26/11/2025	0.435	107.600	0	120,000	0.150
25/11/2025	0.435	106.800	0	120,000	0.150
24/11/2025	0.435	107.300	0	120,000	0.150
21/11/2025	0.420	105.100	0	120,000	0.150
20/11/2025	0.445	107.600	0	120,000	0.150
19/11/2025	0.450	107.800	0	120,000	0.150
18/11/2025	0.465	109.600	0	120,000	0.150
17/11/2025	0.490	112.100	0	120,000	0.150
14/11/2025	0.500	112.900	0	120,000	0.150
13/11/2025	0.500	114.300	0	120,000	0.150
12/11/2025	0.500	113.500	0	120,000	0.150
11/11/2025	0.490	112.400	0	120,000	0.150
10/11/2025	0.470	110.500	0	120,000	0.150
07/11/2025	0.465	110.000	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.