64791 DS#HSI RC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64791 DS#HSI RC2711L (R BULL)

Nominal

0.127 +0.017 (+15.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.110	25,760.730	290,000	24,440,000	24.440
02/12/2025	0.136	26,095.050	0	24,440,000	24.440
01/12/2025	0.130	26,033.260	40,000	24,440,000	24.440	40,000	0.132
28/11/2025	0.124	25,858.890	20,000	24,480,000	24.480
27/11/2025	0.128	25,945.930	100,000	24,480,000	24.480	60,000	0.137
26/11/2025	0.129	25,928.080	80,000	24,540,000	24.540	70,000	0.136
25/11/2025	0.121	25,894.550	110,000	24,610,000	24.610	10,000	0.125
24/11/2025	0.100	25,716.500	2,420,000	24,620,000	24.620	2,230,000	0.082	120,000	0.077
21/11/2025	0.056	25,220.020	6,240,000	26,730,000	26.730	960,000	0.070	3,400,000	0.066
20/11/2025	0.111	25,835.570	1,430,000	24,290,000	24.290	900,000	0.114	530,000	0.109
19/11/2025	0.118	25,830.650	0	24,660,000	24.660
18/11/2025	0.126	25,930.030	0	24,660,000	24.660
17/11/2025	0.172	26,384.280	0	24,660,000	24.660
14/11/2025	0.195	26,572.460	0	24,660,000	24.660
13/11/2025	0.235	27,073.030	0	24,660,000	24.660
12/11/2025	0.222	26,922.730	0	24,660,000	24.660
11/11/2025	0.202	26,696.410	100,000	24,660,000	24.660	100,000	0.199
10/11/2025	0.196	26,649.060	0	24,760,000	24.760
07/11/2025	0.159	26,241.830	60,000	24,760,000	24.760	30,000	0.166	30,000	0.163
06/11/2025	0.184	26,485.900	160,000	24,760,000	24.760	60,000	0.145	100,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.