64724 UB#GEELYRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64724 UB#GEELYRC2707B (R BULL)

Nominal

0.078 +0.003 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.075	17.220	1,240,000	19,910,000	19.910	395,000	0.076	805,000	0.078
02/09/2026	0.071	17.060	1,645,000	19,500,000	19.500	565,000	0.069	1,000,000	0.071
01/09/2026	0.083	17.570	910,000	19,065,000	19.060	710,000	0.083	20,000	0.087
31/08/2026	0.082	17.600	1,935,000	19,755,000	19.750	115,000	0.084	1,115,000	0.084
28/08/2026	0.093	18.080	6,350,000	18,755,000	18.750	100,000	0.093	5,775,000	0.095
27/08/2026	0.097	18.300	1,050,000	13,080,000	13.080	500,000	0.102
26/08/2026	0.099	18.360	2,305,000	13,580,000	13.580	120,000	0.100	1,855,000	0.100
25/08/2026	0.111	18.980	1,500,000	11,845,000	11.850	1,050,000	0.110	120,000	0.106
24/08/2026	0.101	18.470	540,000	12,775,000	12.780	30,000	0.101	510,000	0.101
21/08/2026	0.107	18.750	2,305,000	12,295,000	12.290	1,780,000	0.106	175,000	0.108
20/08/2026	0.102	18.540	1,805,000	13,900,000	13.900	25,000	0.102	310,000	0.098
19/08/2026	0.090	17.930	2,925,000	13,615,000	13.610	145,000	0.092	1,745,000	0.092
18/08/2026	0.098	18.260	1,650,000	12,015,000	12.020	285,000	0.106	705,000	0.097
17/08/2026	0.105	18.670	1,935,000	11,595,000	11.590	20,000	0.095	1,115,000	0.100
14/08/2026	0.089	17.820	410,000	10,500,000	10.500	10,000	0.087	200,000	0.090
13/08/2026	0.089	17.910	1,485,000	10,310,000	10.310	585,000	0.092	855,000	0.091
12/08/2026	0.093	18.060	975,000	10,040,000	10.040	190,000	0.088	765,000	0.094
11/08/2026	0.095	18.200	2,370,000	9,465,000	9.460	550,000	0.100	975,000	0.097
10/08/2026	0.112	19.010	1,915,000	9,040,000	9.040	250,000	0.110	220,000	0.107
07/08/2026	0.100	18.420	735,000	9,070,000	9.070	110,000	0.100	475,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.