64718 SG#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64718 SG#HSI RP28027 (R BEAR)

Nominal

0.140 +0.027 (+23.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	50,000	0.025	350,000	0.112
21/04/2026		26,487.480	0	400,000	0.200	1,470,000	0.088	1,370,000	0.087
20/04/2026		26,361.070	0	500,000	0.250	900,000	0.108	910,000	0.102
17/04/2026		26,160.330	0	490,000	0.245	660,000	0.114	510,000	0.120
16/04/2026		26,394.260	0	640,000	0.320	850,000	0.100	1,400,000	0.098
15/04/2026		25,947.320	0	90,000	0.045	150,000	0.128	190,000	0.120
14/04/2026		25,872.320	0	50,000	0.025	10,000	0.142	20,000	0.140
13/04/2026		25,660.850	0	40,000	0.020	20,000	0.176
10/04/2026		25,893.540	0	60,000	0.030			20,000	0.143
09/04/2026		25,752.400	0	40,000	0.020	160,000	0.154	120,000	0.161
08/04/2026		25,893.020	0	80,000	0.040	150,000	0.146	190,000	0.155
02/04/2026		25,116.530	0	40,000	0.020
01/04/2026		25,294.030	0	40,000	0.020			40,000	0.205
31/03/2026		24,788.140	0	0	0.000
30/03/2026		24,750.790	0	0	0.000
27/03/2026		24,951.880	0	0	0.000	1,200,000	0.231
26/03/2026		24,856.430	0	1,200,000	0.600
25/03/2026		25,335.950	0	1,200,000	0.600			700,000	0.204
24/03/2026		25,063.710	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.