64710 CI#HSI RP2808E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64710 CI#HSI RP2808E

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.216	25,915.200	20,000
22/04/2026	0.187	26,163.240	20,000	0	0.000	10,000	0.193	10,000	0.184
21/04/2026	0.158	26,487.480	0	0	0.000
20/04/2026	0.169	26,361.070	0	0	0.000
17/04/2026	0.189	26,160.330	0	0	0.000
16/04/2026	0.166	26,394.260	0	0	0.000
15/04/2026	0.207	25,947.320	110,000	0	0.000	80,000	0.202	30,000	0.192
14/04/2026	0.213	25,872.320	70,000	50,000	0.030	30,000	0.213	40,000	0.206
13/04/2026	0.238	25,660.850	100,000	40,000	0.020	60,000	0.244	40,000	0.245
10/04/2026	0.216	25,893.540	60,000	60,000	0.030			60,000	0.208
09/04/2026	0.230	25,752.400	140,000	0	0.000	110,000	0.230	30,000	0.222
08/04/2026	0.215	25,893.020	80,000	80,000	0.040			80,000	0.226
02/04/2026	0.290	25,116.530	0	0	0.000
01/04/2026	0.290	25,294.030	0	0	0.000
31/03/2026	0.310	24,788.140	0	0	0.000
30/03/2026	0.310	24,750.790	0	0	0.000
27/03/2026	0.310	24,951.880	0	0	0.000
26/03/2026	0.310	24,856.430	0	0	0.000
25/03/2026	0.275	25,335.950	0	0	0.000
24/03/2026	0.300	25,063.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.