64697 UB#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64697 UB#HKEX RC2710Z (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.155	374.600	5,000	3,795,000	3.790	5,000	0.155
15/10/2026	0.150	371.400	0	3,800,000	3.800
14/10/2026	0.154	373.600	520,000	3,800,000	3.800	40,000	0.158	440,000	0.155
13/10/2026	0.165	379.600	0	3,400,000	3.400
12/10/2026	0.158	375.400	0	3,400,000	3.400
09/10/2026	0.161	377.800	0	3,400,000	3.400
08/10/2026	0.158	375.000	60,000	3,400,000	3.400	60,000	0.161
07/10/2026	0.165	379.000	0	3,460,000	3.460
06/10/2026	0.166	380.000	45,000	3,460,000	3.460
05/10/2026	0.161	378.000	295,000	3,460,000	3.460	285,000	0.156
02/10/2026	0.159	375.800	500,000	3,745,000	3.740			490,000	0.160
30/09/2026	0.184	387.800	0	3,255,000	3.260
29/09/2026	0.184	386.800	0	3,255,000	3.260
28/09/2026	0.187	388.600	0	3,255,000	3.260
25/09/2026	0.186	388.400	400,000	3,255,000	3.260			200,000	0.184
24/09/2026	0.196	393.400	2,200,000	3,055,000	3.060			2,200,000	0.193
23/09/2026	0.201	395.800	0	855,000	0.850
22/09/2026	0.201	397.400	415,000	855,000	0.850	415,000	0.201
21/09/2026	0.191	391.200	10,000	1,270,000	1.270	10,000	0.191
18/09/2026	0.186	388.000	475,000	1,280,000	1.280	470,000	0.193	5,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.